Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 14:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.02. 17:0019.02. 17:00
20.02. 17:0023.02. 17:0024.02. 17:0017.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.02.2026 13:05:2800,0000,002412 002,002312 600,00612 950,0013 216,00515 000,00915 950,00100,0000,000
20.02.2026 12:52:4700,002912 002,002812 600,001112 866,00612 950,0013 216,00515 000,00915 950,00100,0000,000
20.02.2026 12:52:4700,002912 002,002812 600,001112 866,00612 950,0013 216,00515 000,00915 950,00100,0000,000
20.02.2026 12:52:4500,002912 002,002812 600,001112 866,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:52:4400,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:52:4400,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:52:4400,0000,002412 002,002312 600,00612 950,0013 218,00515 000,00915 950,00100,0000,000
20.02.2026 12:50:3100,002912 002,002812 600,001112 868,00612 950,0013 218,00515 000,00915 950,00100,0000,000
20.02.2026 12:50:2900,002912 002,002812 600,001112 868,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:50:2900,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:50:2800,0000,002412 002,002312 600,00612 950,0013 222,00515 000,00915 950,00100,0000,000
20.02.2026 12:50:0200,002912 002,002812 600,001112 872,00612 950,0013 222,00515 000,00915 950,00100,0000,000
20.02.2026 12:50:0200,002912 002,002812 600,001112 872,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:50:0100,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:50:0100,0000,002412 002,002312 600,00612 950,0013 230,00515 000,00915 950,00100,0000,000
20.02.2026 12:48:1700,002912 002,002812 600,001112 880,00612 950,0013 230,00515 000,00915 950,00100,0000,000
20.02.2026 12:48:1400,002912 002,002812 600,001112 880,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:48:1300,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:48:1300,0000,002412 002,002312 600,00612 950,0013 232,00515 000,00915 950,00100,0000,000
20.02.2026 12:46:0300,002912 002,002812 600,001112 882,00612 950,0013 232,00515 000,00915 950,00100,0000,000
20.02.2026 12:45:5900,002912 002,002812 600,001112 882,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:45:5900,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:45:5900,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:45:5900,0000,002412 002,002312 600,00612 950,0013 230,00515 000,00915 950,00100,0000,000
20.02.2026 12:40:4700,002912 002,002812 600,001112 880,00612 950,0013 230,00515 000,00915 950,00100,0000,000
20.02.2026 12:40:4700,002912 002,002812 600,001112 880,00612 950,0013 230,00515 000,00915 950,00100,0000,000
20.02.2026 12:40:4400,002912 002,002812 600,001112 880,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:40:4300,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:40:4300,0000,002412 002,002312 600,00612 950,0013 246,00515 000,00915 950,00100,0000,000
20.02.2026 12:36:1600,002912 002,002812 600,001112 896,00612 950,0013 246,00515 000,00915 950,00100,0000,000
20.02.2026 12:36:1300,002912 002,002812 600,001112 896,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:36:1300,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:36:1300,0000,002412 002,002312 600,00612 950,0013 242,00515 000,00915 950,00100,0000,000
20.02.2026 12:34:4700,002912 002,002812 600,001112 892,00612 950,0013 242,00515 000,00915 950,00100,0000,000
20.02.2026 12:34:4400,002912 002,002812 600,001112 892,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:34:4400,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:34:4400,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:34:4400,0000,002412 002,002312 600,00612 950,0013 234,00515 000,00915 950,00100,0000,000
20.02.2026 12:28:0300,002912 002,002812 600,001112 884,00612 950,0013 234,00515 000,00915 950,00100,0000,000
20.02.2026 12:27:5900,002912 002,002812 600,001112 884,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:27:5900,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:27:5900,0000,002412 002,002312 600,00612 950,0013 236,00515 000,00915 950,00100,0000,000
20.02.2026 12:20:3200,002912 002,002812 600,001112 886,00612 950,0013 236,00515 000,00915 950,00100,0000,000
20.02.2026 12:20:2900,002912 002,002812 600,001112 886,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:20:2900,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:20:2900,0000,002412 002,002312 600,00612 950,0013 248,00515 000,00915 950,00100,0000,000
20.02.2026 12:19:4700,002912 002,002812 600,001112 898,00612 950,0013 248,00515 000,00915 950,00100,0000,000
20.02.2026 12:19:4400,002912 002,002812 600,001112 898,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:19:4400,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:19:4400,0000,002412 002,002312 600,00612 950,0013 232,00515 000,00915 950,00100,0000,000